Zivo Bioscience is a biotechnology business based in the US. Zivo Bioscience shares (ZIVO) are listed on the NASDAQ and all prices are listed in US Dollars. Its last market close was $21.00 – a decrease of 2.33% over the previous week. Zivo Bioscience employs 8 staff and has a trailing 12-month revenue of around $59,320.
Paid non-client promotion. Finder does not invest money with providers on this page. If a brand is a referral partner, we're paid when you click or tap through to, open an account with or provide your contact information to the provider. Partnerships are not a recommendation for you to invest with any one company. Learn more about how we make money.
Finder is not an advisor or brokerage service. Information on this page is for educational purposes only and not a recommendation to invest with any one company, trade specific stocks or fund specific investments. All editorial opinions are our own.
| Latest market close | $21.00 |
|---|---|
| 52-week range | $0.48 - $22.15 |
| 50-day moving average | $17.85 |
| 200-day moving average | $10.66 |
| Wall St. target price | $12.00 |
| PE ratio | N/A |
| Dividend yield | N/A |
| Earnings per share (TTM) | $-5.33 |
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.
Historical closes compared with the close of $20.96 from 2024-11-19
| 1 week (2024-11-15) | -2.28% |
|---|---|
| 1 month (2024-10-21) | 5.39% |
| 3 months (2024-08-21) | 146.59% |
| 6 months (2024-05-21) | 166.33% |
| 1 year (2023-11-22) | 1,722.61% |
|---|---|
| 2 years (2022-11-22) | 23.44% |
| 3 years (2021-11-22) | 21 |
| 5 years (2019-11-22) | 3,393.33% |
| Revenue TTM | $59,320 |
|---|---|
| Gross profit TTM | $20,000 |
| Return on assets TTM | -1261.2% |
| Return on equity TTM | -3956.02% |
| Profit margin | 0% |
| Book value | $-0.69 |
| Market Capitalization | $76 million |
TTM: trailing 12 months
We're not expecting Zivo Bioscience to pay a dividend over the next 12 months.
You may also wish to consider:
Zivo Bioscience's shares were split on a 1:6 basis on 26 October 2023 . So if you had owned 6 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your Zivo Bioscience shares – just the quantity. However, indirectly, the new 500% higher share price could have impacted the market appetite for Zivo Bioscience shares which in turn could have impacted Zivo Bioscience's share price.
Over the last 12 months, Zivo Bioscience's shares have ranged in value from as little as $0.48 up to $22.15. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while Zivo Bioscience's is 0.259. This would suggest that Zivo Bioscience's shares are less volatile than average (for this exchange).
To put Zivo Bioscience's beta into context you can compare it against those of similar companies.
ZIVO Bioscience, Inc. , a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014.
Robinhood Launches Presidential Election Event Contracts Ahead of the Nov 5 Presidential Election
Explore the best bonuses for opening a new brokerage account.
These are the best trading platforms for beginners, according to Finder’s comprehensive analysis.
Compare pros, cons, research tools and reviews for these two trading platforms.
Check out our picks of the best trading apps for beginners, options traders, hands-off investors and more.
See our picks of the best brokerage accounts, including Fidelity, SoFi, Charles Schwab, Public, Robinhood and E*TRADE .
What you need to know about investing in the leading indicator for the overall US stock market.
Maximize $10,000 with broker bonuses, IRA contribution matches, index funds, stocks, ladder CDs, hiring a financial advisor and more.
Top ways to invest $20K include stocks, retirement accounts, conservative investments, ETFs and more. See our full list here.
A deep dive into the highlights and limitations of Robinhood.