How to buy Zivo Bioscience stock (ZIVO Bioscience)

Zivo Bioscience is a biotechnology business based in the US. Zivo Bioscience shares (ZIVO) are listed on the NASDAQ and all prices are listed in US Dollars. Its last market close was $20.89 – an increase of 9.95% over the previous week. Zivo Bioscience employs 8 staff and has a trailing 12-month revenue of around $59,320.

Our top picks for where to buy Zivo Bioscience stock

Buy Zivo Bioscience stock from these online trading platforms

Compare special offers, low fees and a wide range of investment options among top trading platforms.

Paid non-client promotion. Finder does not invest money with providers on this page. If a brand is a referral partner, we're paid when you click or tap through to, open an account with or provide your contact information to the provider. Partnerships are not a recommendation for you to invest with any one company. Learn more about how we make money.

Finder is not an advisor or brokerage service. Information on this page is for educational purposes only and not a recommendation to invest with any one company, trade specific stocks or fund specific investments. All editorial opinions are our own.

Zivo Bioscience stock price (NASDAQ: ZIVO)

Use our graph to track the performance of ZIVO stocks over time.

Zivo Bioscience shares at a glance

• Key figures

Information last updated 2024-12-26.

Latest market close	$20.89
52-week range	$1.20 - $22.15
50-day moving average more info button	$19.98
200-day moving average more info button	$12.27
Wall St. target price	$12.00
PE ratio more info button	N/A
Dividend yield more info button	N/A
Earnings per share (TTM) more info button	$-4.83

Is it a good time to buy Zivo Bioscience stock?

The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.

This chart is not advice or a guarantee of success. Rather, it gauges the real-time recommendations of three popular technical indicators: moving averages, oscillators and pivots. Finder is not responsible for how your stock performs.

Zivo Bioscience price performance over time

Historical closes compared with the close of $21.36 from 2024-12-26

1 week (2024-12-20)	12.42%
1 month (2024-11-27)	4.20%
3 months (2024-09-27)	24.77%
6 months (2024-06-27)	173.85%

1 year (2023-12-28)	1,543.08%
2 years (2022-12-28)	37.72%
3 years (2021-12-28)	23.83%
5 years (2019-12-27)	2,086.73%

Zivo Bioscience financials

Revenue TTM	$59,320
Gross profit TTM	$20,000
Return on assets TTM	-1261.2%
Return on equity TTM	-3956.02%
Profit margin	0%
Book value	$-0.93
Market Capitalization more info button	$78.4 million

TTM: trailing 12 months

Zivo Bioscience share dividends

We're not expecting Zivo Bioscience to pay a dividend over the next 12 months.

You may also wish to consider:

• Bio-Techne (TECH.US) (0.44% forward annual dividend yield)

Have Zivo Bioscience's shares ever split?

Zivo Bioscience's shares were split on a 1:6 basis on 26 October 2023 . So if you had owned 6 shares the day before before the split, the next day you'd have owned 1 share. This wouldn't directly have changed the overall worth of your Zivo Bioscience shares – just the quantity. However, indirectly, the new 500% higher share price could have impacted the market appetite for Zivo Bioscience shares which in turn could have impacted Zivo Bioscience's share price.

Zivo Bioscience share price volatility

Over the last 12 months, Zivo Bioscience's shares have ranged in value from as little as $1.2 up to $22.15. A popular way to gauge a stock's volatility is its "beta".

Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while Zivo Bioscience's is 0.259. This would suggest that Zivo Bioscience's shares are less volatile than average (for this exchange).

To put Zivo Bioscience's beta into context you can compare it against those of similar companies.

• BioNTech (BNTX.US): 0.259
• Bio-Techne (TECH.US): 1.278
• Novavax (NVAX.US): 2.088

Zivo Bioscience overview

ZIVO Bioscience, Inc. , a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014.

Frequently asked questions

What percentage of Zivo Bioscience is owned by insiders or institutions?
Currently 46.989% of Zivo Bioscience shares are held by insiders and 0.056% by institutions. How many people work for Zivo Bioscience?
Latest data suggests 8 work at Zivo Bioscience. When does the fiscal year end for Zivo Bioscience?
Zivo Bioscience's fiscal year ends in December. Where is Zivo Bioscience based?
Zivo Bioscience's address is: 21 East Long Lake Road, Bloomfield Hills, MI, United States, 48304 What is Zivo Bioscience's ISIN number?
Zivo Bioscience's international securities identification number is: US98978N2009 What is Zivo Bioscience's CUSIP number?
Zivo Bioscience's Committee on Uniform Securities Identification Procedures number is: 42218Y105